Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.8507 | 169.85 | 169.88 | -0.4793 | -0.28 % | 49,305,032 | 15:06:41 |
| AMD | Advanced Micro Devices | 144.0201 | 144.02 | 144.04 | -14.36 | -9.07 % | 87,066,885 | 15:06:41 |
| AMZN | Amazon.com | 179.22 | 179.22 | 179.29 | 4.22 | 2.41 % | 92,872,878 | 15:06:41 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | -2.57 | -1.10 % | 4,130,908 | 15:01:25 |
| BA | Boeing | 171.46 | 0.00 | 0.00 | 3.62 | 2.16 % | 6,174,543 | 15:06:20 |
| BABA | Alibaba | 75.52 | 0.00 | 0.00 | 0.67 | 0.90 % | 10,300,727 | 15:06:37 |
| BAC | Bank of America | 37.03 | 0.00 | 0.00 | 0.02 | 0.05 % | 32,168,292 | 15:06:23 |
| COIN | Coinbase Global | 209.4905 | 208.80 | 209.70 | 5.56 | 2.73 % | 10,091,815 | 15:06:48 |
| CRM | Salesforce | 268.69 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,758,217 | 15:04:18 |
| DIS | Walt Disney | 110.48 | 0.00 | 0.00 | -0.62 | -0.56 % | 6,326,192 | 15:05:51 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.33 | 0.58 % | 5,116,204 | 15:04:42 |
| GOOGL | Alphabet | 163.80 | 163.78 | 163.80 | 1.02 | 0.63 % | 32,288,495 | 15:06:46 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.24 | 0.06 % | 1,739,228 | 15:03:26 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | -2.25 | -0.67 % | 3,184,235 | 15:00:06 |
| IBM | International Business M... | 164.43 | 0.00 | 0.00 | -1.77 | -1.06 % | 4,028,009 | 15:05:31 |
| INTC | Intel | 30.55 | 30.55 | 30.58 | 0.08 | 0.26 % | 57,868,618 | 15:06:49 |
| IWM | iShares Russell 2000 | 196.63 | 0.00 | 0.00 | 0.73 | 0.37 % | 35,534,406 | 15:06:49 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | 6.59 | 4.56 % | 14,142,982 | 15:05:20 |
| JPM | JP Morgan Chase | 191.86 | 0.00 | 0.00 | 0.12 | 0.06 % | 7,415,616 | 15:04:58 |
| KO | Coca Cola | 61.93 | 0.00 | 0.00 | 0.16 | 0.26 % | 16,717,743 | 15:05:31 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 1.39 | 0.51 % | 4,841,458 | 15:05:13 |
| META | Meta Platforms | 440.00 | 439.30 | 440.00 | 9.83 | 2.29 % | 20,151,474 | 15:06:32 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | -0.42 | -0.33 % | 5,895,140 | 15:05:31 |
| MSFT | Microsoft | 395.45 | 395.15 | 395.62 | 6.12 | 1.57 % | 23,008,636 | 15:06:46 |
| MU | Micron Technology | 109.85 | 109.75 | 109.86 | -3.11 | -2.75 % | 15,897,952 | 15:06:28 |
| NKE | Nike | 90.30 | 0.00 | 0.00 | -1.96 | -2.12 % | 9,553,825 | 15:06:37 |
| ORCL | Oracle | 114.63 | 0.00 | 0.00 | 0.88 | 0.77 % | 5,579,813 | 15:05:11 |
| PYPL | PayPal | 66.21 | 66.17 | 66.21 | -1.71 | -2.52 % | 18,004,623 | 15:06:30 |
| QCOM | QUALCOMM | 168.60 | 168.50 | 169.00 | 2.75 | 1.66 % | 12,180,007 | 15:06:49 |
| QQQ | Invesco QQQ Trust Series 1 | 422.35 | 422.31 | 422.34 | -2.24 | -0.53 % | 49,576,341 | 15:06:50 |
| SOXL | Direxion Daily Semicondu... | 34.60 | 0.00 | 0.00 | -3.58 | -9.38 % | 95,703,298 | 15:06:49 |
| SPY | SPDR S&P 500 | 500.80 | 0.00 | 0.00 | -1.18 | -0.24 % | 74,418,046 | 15:06:46 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,139,713 | 15:02:26 |
| TSLA | Tesla | 179.62 | 179.62 | 179.70 | -3.66 | -2.00 % | 91,703,157 | 15:06:49 |
| V | Visa | 267.32 | 0.00 | 0.00 | -1.29 | -0.48 % | 6,037,053 | 15:02:24 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | -0.29 | -0.73 % | 17,718,149 | 15:05:31 |
| WBA | Walgreens Boots Alliance | 17.40 | 17.38 | 17.40 | -0.33 | -1.86 % | 10,687,156 | 15:06:27 |
| XOM | Exxon Mobil | 116.03 | 0.00 | 0.00 | -2.24 | -1.89 % | 27,588,596 | 15:06:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
